Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/01/2026
OFF:
58 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.659,5
-0,65%
0
17:22:25
0
-
0,0000
0
-
0,0000
INDI
2,03%
-2,02%
5,00%
31,99%
90,92%
95,47%
1 SOPOR.
-4 VENTA
17.756,0
-0,11%
17.576,2
-1,12%
0
17.774,9
17.752,7
-0,12%
0
0
Acciona
239,8000
-0,66%
30.231
17:22:27
101
0,00%
239,8000
154
-0,08%
239,6000
ANA
28,99%
0,50%
12,37%
95,69%
58,96%
380,25%
Sin Inciden.
8 COMPRA
244,8000
1,41%
238,2000
-1,33%
7.249.394
241,4000
242,6000
0,50%
54.856.653
13.154.625.389
Acerinox
13,3600
0,53%
406.335
17:22:15
3.779
0,07%
13,3700
2.732
-0,07%
13,3500
ACX
8,12%
-0,07%
8,88%
39,82%
62,85%
121,32%
Sin Inciden.
12 COMPRA
13,5000
1,58%
13,3200
0,23%
5.428.636
13,2900
13,4200
0,98%
249.335.371
3.331.120.557
ACS
119,4000
0,25%
94.565
17:22:28
395
0,00%
119,4000
343
-0,08%
119,3000
ACS
41,41%
-2,29%
16,49%
125,10%
340,15%
602,46%
Sin Inciden.
4 COMPRA
120,7000
1,34%
119,0000
-0,08%
11.291.061
119,1000
119,8000
0,59%
271.664.594
32.436.752.524
AENA
23,0200
-2,54%
2.123.795
17:22:19
1.974
0,00%
23,0200
4.913
-0,09%
23,0000
AENA
-3,36%
-11,81%
-10,81%
6,03%
49,51%
0,00%
4 SOPOR.
-12 VENTA
23,4600
-0,68%
22,4200
-5,08%
48.889.761
23,6200
23,4000
-0,93%
1.500.000.000
34.530.000.000
Amadeus
48,5800
-1,30%
398.219
17:22:27
543
0,02%
48,5900
1.049
-0,02%
48,5700
AMS
-22,04%
-4,93%
-0,35%
-29,22%
-20,37%
37,41%
1 SOPOR.
-12 VENTA
49,6800
0,93%
48,4300
-1,61%
19.345.479
49,2200
49,5000
0,57%
450.499.205
21.885.251.379
ArcelorMittal
49,1900
-0,28%
119.891
17:22:27
648
0,02%
49,2000
420
-0,04%
49,1700
MTS
26,25%
-6,47%
12,32%
88,20%
99,80%
249,57%
Sin Inciden.
-2 VENTA
50,0000
1,36%
48,7100
-1,26%
5.897.438
49,3300
49,8000
0,95%
775.000.000
38.122.250.000
Banco Sabadell
3,2945
0,97%
7.597.111
17:22:28
12.782
0,02%
3,2950
16.737
-0,05%
3,2930
SAB
-2,10%
2,17%
9,06%
31,36%
316,92%
201,67%
2 RESIS.
12 COMPRA
3,3020
1,20%
3,2510
-0,37%
25.028.682
3,2630
3,2840
0,64%
5.023.677.732
16.550.506.288
Banco Santander
10,4740
1,04%
10.144.307
17:22:28
1.056
0,02%
10,4760
2.072
0,00%
10,4740
SAN
4,01%
-0,72%
11,40%
64,93%
261,50%
246,80%
1 RESIS.
10 COMPRA
10,5420
1,70%
10,3220
-0,42%
106.251.472
10,3660
10,4740
1,04%
14.689.319.502
153.855.932.464
Bankinter
14,2200
-0,25%
547.508
17:22:28
939
0,04%
14,2250
1.033
0,00%
14,2200
BKT
1,64%
-2,30%
8,16%
43,60%
221,91%
340,15%
Sin Inciden.
6 COMPRA
14,3050
0,35%
14,1100
-1,02%
7.785.564
14,2550
14,2750
0,14%
898.866.154
12.781.876.710
BBVA
18,5900
-1,01%
4.424.414
17:22:28
2.014
0,03%
18,5950
2.604
0,00%
18,5900
BBVA
-4,24%
-3,09%
6,54%
57,48%
231,58%
432,54%
3 SOPOR.
-8 VENTA
18,9850
1,09%
18,5300
-1,33%
82.249.856
18,7800
18,9200
0,75%
5.634.005.398
104.736.160.349
Caixabank
10,6300
0,19%
1.978.602
17:22:28
2.449
0,05%
10,6350
7.339
0,00%
10,6300
CABK
5,13%
0,52%
9,57%
57,95%
282,94%
570,10%
Sin Inciden.
12 COMPRA
10,6900
0,75%
10,5200
-0,85%
21.032.539
10,6100
10,6350
0,24%
7.024.520.689
74.670.654.924
Cellnex Telecom
28,5300
-0,56%
488.723
17:22:20
756
0,00%
28,5300
132
-0,04%
28,5200
CLNX
5,45%
0,88%
7,97%
-17,60%
-24,03%
120,58%
Sin Inciden.
-2 VENTA
28,7800
0,31%
28,3000
-1,36%
13.943.267
28,6900
28,7200
0,10%
682.410.971
19.469.185.003
Acciona Energia
21,9400
-2,58%
109.504
17:22:11
318
0,09%
21,9600
1.165
0,00%
21,9400
ANE
-2,05%
-2,05%
7,65%
37,73%
-27,77%
0,00%
2 SOPOR.
nEUTRAL
22,5200
0,00%
21,8800
-2,84%
2.402.518
22,5200
22,5200
0,00%
324.761.830
7.125.274.550
Enagas
16,9300
-1,11%
407.663
17:22:26
3.512
0,06%
16,9400
3.108
-0,06%
16,9200
ENG
28,75%
-0,12%
-1,17%
34,58%
23,95%
38,40%
1 SOPOR.
4 COMPRA
17,1500
0,18%
16,8100
-1,81%
6.901.735
17,1200
17,1000
-0,12%
261.990.074
4.435.491.953
Endesa
37,7000
-1,87%
184.291
17:22:27
690
0,05%
37,7200
813
-0,03%
37,6900
ELE
25,05%
-1,69%
8,08%
50,41%
126,20%
289,57%
3 SOPOR.
4 COMPRA
38,3000
-0,31%
37,4500
-2,52%
6.947.771
38,4200
38,2000
-0,57%
1.041.744.551
39.273.769.573
Ferrovial
57,0000
-1,18%
183.168
17:22:28
482
0,04%
57,0200
625
0,00%
57,0000
FER
3,00%
-4,46%
4,24%
36,56%
110,61%
0,00%
1 SOPOR.
-8 VENTA
57,8800
0,35%
56,9000
-1,35%
10.440.576
57,6800
57,8800
0,35%
729.555.372
41.584.656.204
Fluidra
20,0000
-2,91%
370.084
17:22:21
589
0,10%
20,0200
380
0,00%
20,0000
FDR
-13,64%
-4,94%
-0,20%
1,68%
41,01%
537,00%
4 SOPOR.
-12 VENTA
20,8000
0,97%
19,9600
-3,11%
7.401.680
20,6000
20,8000
0,97%
192.129.070
3.842.581.400
Grifols A
8,7780
-1,61%
1.542.301
17:22:26
1.852
0,02%
8,7800
2.432
-0,02%
8,7760
GRF
-17,96%
-4,09%
1,01%
6,69%
-4,30%
-49,08%
1 SOPOR.
-12 VENTA
8,9180
-0,04%
8,7320
-2,13%
13.538.318
8,9220
8,9000
-0,25%
426.129.798
3.740.567.367
Iberdrola
19,9800
-0,89%
7.597.294
17:22:28
296
0,03%
19,9850
2.094
0,00%
19,9800
IBE
9,67%
-0,13%
4,13%
31,41%
92,31%
364,00%
2 SOPOR.
nEUTRAL
20,1100
-0,25%
19,7100
-2,23%
151.793.934
20,1600
19,8100
-1,74%
6.757.845.603
135.021.755.148
Inditex
50,5400
-2,55%
667.722
17:22:28
1.526
0,00%
50,5400
1.027
-0,04%
50,5200
ITX
-10,29%
-4,56%
2,30%
9,85%
76,85%
132,99%
3 SOPOR.
-10 VENTA
51,0600
-1,54%
50,1600
-3,28%
33.746.670
51,8600
51,0400
-1,58%
3.116.652.000
157.515.592.080
Indra
49,0300
-2,72%
644.358
17:22:28
237
0,02%
49,0400
460
-0,06%
49,0000
IDR
1,01%
-8,98%
9,22%
81,53%
326,97%
408,97%
Sin Inciden.
-8 VENTA
50,6600
0,52%
48,8800
-3,02%
31.592.873
50,4000
50,2600
-0,28%
176.654.402
8.661.365.330
Inmob Colonial
5,3800
-1,37%
667.017
17:22:19
7.102
0,09%
5,3850
12.771
0,00%
5,3800
COL
-1,56%
-1,82%
9,89%
0,10%
6,21%
-2,30%
3 SOPOR.
2 COMPRA
5,5000
0,82%
5,3700
-1,56%
3.588.551
5,4550
5,5000
0,82%
627.344.687
3.375.114.416
IAG
4,2040
-1,82%
4.432.258
17:22:27
5.804
0,02%
4,2050
13.325
-0,02%
4,2030
IAG
-11,48%
-3,71%
2,29%
40,45%
153,22%
25,31%
2 SOPOR.
-12 VENTA
4,3060
0,56%
4,2030
-1,84%
18.633.213
4,2820
4,3000
0,42%
4.727.201.147
19.873.153.622
Labor Farmac Rovi
78,2500
-1,82%
62.100
17:22:27
584
0,06%
78,3000
371
-0,06%
78,2000
ROVI
23,23%
-7,85%
-0,32%
55,63%
108,07%
498,85%
Sin Inciden.
-4 VENTA
79,8500
0,19%
77,8500
-2,32%
4.859.325
79,7000
79,8500
0,19%
51.235.762
4.009.198.377
Logista
32,9000
-1,14%
126.657
17:22:27
687
0,06%
32,9200
620
0,00%
32,9000
LOG
14,43%
-0,12%
3,34%
16,57%
64,26%
219,55%
3 SOPOR.
4 COMPRA
33,3800
0,30%
32,7800
-1,50%
4.167.015
33,2800
33,3800
0,30%
132.750.000
4.367.475.000
Mapfre
4,1940
2,04%
2.161.064
17:22:24
630
0,05%
4,1960
630
0,00%
4,1940
MAP
-2,06%
0,29%
12,43%
39,35%
177,98%
258,01%
4 RESIS.
12 COMPRA
4,1940
2,04%
4,0440
-1,61%
9.063.502
4,1100
4,1440
0,83%
3.079.553.273
12.915.646.427
Merlin Prop
14,6300
-1,15%
371.358
17:22:28
4.433
0,07%
14,6400
2.164
0,00%
14,6300
MRL
17,70%
-2,59%
5,24%
51,70%
107,22%
95,90%
Sin Inciden.
nEUTRAL
14,9000
0,68%
14,5600
-1,62%
5.432.968
14,8000
14,9000
0,68%
620.000.000
9.070.600.000
Naturgy
26,7400
-3,40%
1.324.373
17:22:27
2.374
0,07%
26,7600
2.915
-0,07%
26,7200
NTGY
5,51%
-0,96%
4,84%
9,36%
12,63%
159,70%
4 SOPOR.
4 COMPRA
27,5200
-0,58%
26,5000
-4,26%
35.413.734
27,6800
27,1200
-2,02%
969.613.801
25.927.473.039
Puig Brands
17,6800
-3,49%
554.034
17:22:28
1.645
0,00%
17,6800
139
-0,11%
17,6600
PUIG
18,90%
-2,73%
4,21%
6,77%
0,00%
0,00%
4 SOPOR.
4 COMPRA
18,2600
-0,33%
17,3700
-5,19%
9.795.321
18,3200
18,2000
-0,66%
174.819.678
3.090.811.907
Red Electrica
14,8200
-0,67%
662.445
17:22:28
188
0,00%
14,8200
2.020
-0,07%
14,8100
REE
-1,01%
0,54%
4,43%
-19,02%
6,24%
30,43%
1 SOPOR.
-12 VENTA
15,0700
1,01%
14,6500
-1,81%
9.817.435
14,9200
15,0700
1,01%
541.080.000
8.018.805.600
REPSOL
21,9300
1,20%
1.787.473
17:22:25
5.793
0,05%
21,9400
1.287
0,00%
21,9300
REP
42,01%
3,53%
-8,68%
119,39%
101,32%
259,47%
1 RESIS.
12 COMPRA
22,0600
1,80%
21,5900
-0,37%
39.199.283
21,6700
21,7000
0,14%
1.105.374.336
24.240.859.188
Sacyr
4,5600
-1,38%
1.136.415
17:22:27
3.904
0,04%
4,5620
3.386
-0,04%
4,5580
SCYR
19,41%
-3,63%
9,64%
46,08%
71,85%
246,44%
3 SOPOR.
nEUTRAL
4,6480
0,52%
4,5460
-1,69%
5.182.052
4,6240
4,6480
0,52%
805.780.142
3.674.357.448
Solaria Energia
24,2400
-3,96%
1.237.955
17:22:27
185
0,08%
24,2600
1.184
0,00%
24,2400
SLR
33,55%
-0,49%
6,67%
260,21%
69,81%
3.473,53%
3 SOPOR.
4 COMPRA
24,4700
-3,05%
23,8200
-5,63%
30.008.029
25,2400
23,9800
-4,99%
124.950.876
3.028.809.234
Telefonica
3,8050
-0,13%
3.213.870
17:22:28
1.541
0,03%
3,8060
10.107
0,00%
3,8050
TEF
8,93%
0,69%
3,57%
-8,58%
15,41%
-24,37%
Sin Inciden.
-2 VENTA
3,8240
0,37%
3,7720
-1,00%
12.228.775
3,8100
3,8200
0,26%
5.670.161.554
21.574.964.713
UNICAJA
2,7300
0,07%
2.605.828
17:22:28
4.163
0,00%
2,7300
13.743
-0,07%
2,7280
UNI
2,09%
0,07%
13,63%
71,82%
263,78%
0,00%
Sin Inciden.
12 COMPRA
2,7440
0,59%
2,7080
-0,73%
7.113.910
2,7280
2,7400
0,44%
2.571.434.468
7.020.016.098
MODO PRO
